Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 360.25 | 367.65 | 359.6 | 360.95 | 2169.00 |
| 16 Aug, 2019 | 360.65 | 368.0 | 359.3 | 362.25 | 1117.00 |
| 14 Aug, 2019 | 358.25 | 371.0 | 358.25 | 360.65 | 4311.00 |
| 13 Aug, 2019 | 364.75 | 369.0 | 359.95 | 360.15 | 14.3 Thousand |
| 09 Aug, 2019 | 362.15 | 367.0 | 359.5 | 363.05 | 3327.00 |
| 08 Aug, 2019 | 360.7 | 367.95 | 358.1 | 360.5 | 6563.00 |
| 07 Aug, 2019 | 367.95 | 367.95 | 356.3 | 360.0 | 14.24 Thousand |
| 06 Aug, 2019 | 363.55 | 368.0 | 355.35 | 363.4 | 10.74 Thousand |
| 05 Aug, 2019 | 345.0 | 371.4 | 345.0 | 361.2 | 18.87 Thousand |
| 02 Aug, 2019 | 355.7 | 369.0 | 342.0 | 359.7 | 27.07 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL