Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 364.95 | 368.4 | 358.55 | 364.15 | 6035.00 |
| 18 Nov, 2019 | 355.7 | 374.0 | 355.7 | 365.05 | 2609.00 |
| 15 Nov, 2019 | 370.15 | 375.5 | 365.0 | 369.05 | 3595.00 |
| 14 Nov, 2019 | 361.45 | 373.0 | 358.0 | 368.1 | 7569.00 |
| 13 Nov, 2019 | 350.0 | 365.0 | 350.0 | 360.4 | 10.17 Thousand |
| 11 Nov, 2019 | 354.5 | 361.9 | 350.1 | 355.35 | 8065.00 |
| 08 Nov, 2019 | 356.0 | 361.0 | 356.0 | 359.7 | 7118.00 |
| 07 Nov, 2019 | 358.05 | 364.65 | 353.05 | 359.9 | 12.3 Thousand |
| 06 Nov, 2019 | 358.4 | 364.7 | 352.2 | 357.25 | 9239.00 |
| 05 Nov, 2019 | 357.95 | 360.7 | 353.0 | 355.6 | 2716.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL