Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 464.0 | 464.0 | 432.95 | 437.15 | 4487.00 |
| 31 Dec, 2019 | 435.5 | 464.0 | 430.0 | 455.35 | 26.41 Thousand |
| 30 Dec, 2019 | 433.05 | 440.3 | 421.4 | 423.3 | 3222.00 |
| 27 Dec, 2019 | 430.0 | 442.0 | 426.2 | 434.5 | 11.75 Thousand |
| 26 Dec, 2019 | 425.0 | 432.0 | 417.35 | 430.2 | 11.89 Thousand |
| 24 Dec, 2019 | 406.0 | 423.0 | 401.0 | 422.35 | 10.51 Thousand |
| 23 Dec, 2019 | 397.5 | 415.0 | 392.75 | 404.95 | 7918.00 |
| 20 Dec, 2019 | 400.0 | 408.0 | 387.0 | 395.05 | 8972.00 |
| 19 Dec, 2019 | 382.0 | 401.9 | 382.0 | 397.55 | 14.62 Thousand |
| 18 Dec, 2019 | 401.95 | 401.95 | 385.1 | 392.85 | 3212.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL