Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 409.95 | 416.9 | 355.0 | 403.6 | 15.5 Thousand |
| 12 Mar, 2020 | 450.0 | 468.9 | 427.3 | 433.45 | 28.38 Thousand |
| 11 Mar, 2020 | 473.0 | 482.0 | 467.2 | 479.75 | 11.36 Thousand |
| 09 Mar, 2020 | 483.55 | 487.0 | 456.0 | 477.9 | 16.26 Thousand |
| 06 Mar, 2020 | 465.05 | 489.85 | 450.0 | 486.9 | 33.05 Thousand |
| 05 Mar, 2020 | 470.9 | 487.2 | 466.5 | 485.35 | 5559.00 |
| 04 Mar, 2020 | 482.1 | 482.1 | 473.0 | 475.5 | 19.12 Thousand |
| 03 Mar, 2020 | 473.4 | 481.4 | 469.95 | 479.6 | 25.46 Thousand |
| 02 Mar, 2020 | 473.1 | 480.0 | 464.2 | 474.7 | 15.04 Thousand |
| 28 Feb, 2020 | 460.05 | 489.35 | 440.25 | 471.45 | 20.6 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL