Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 971.9 | 974.0 | 910.9 | 933.25 | 137.77 Thousand |
| 10 Jul, 2020 | 958.0 | 998.0 | 952.05 | 970.8 | 334.36 Thousand |
| 09 Jul, 2020 | 915.0 | 979.4 | 884.0 | 968.2 | 544.68 Thousand |
| 08 Jul, 2020 | 833.8 | 947.0 | 830.5 | 905.7 | 701.35 Thousand |
| 07 Jul, 2020 | 829.95 | 838.7 | 821.0 | 827.05 | 61.37 Thousand |
| 06 Jul, 2020 | 831.4 | 849.0 | 821.0 | 826.0 | 84.06 Thousand |
| 03 Jul, 2020 | 825.0 | 839.85 | 817.2 | 825.85 | 99.31 Thousand |
| 02 Jul, 2020 | 825.1 | 835.0 | 807.6 | 811.95 | 55.33 Thousand |
| 01 Jul, 2020 | 790.0 | 834.0 | 782.25 | 820.0 | 128.59 Thousand |
| 30 Jun, 2020 | 811.0 | 822.0 | 775.2 | 789.55 | 93.41 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL