Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 1285.95 | 1317.9 | 1280.0 | 1290.65 | 87.03 Thousand |
| 30 Dec, 2020 | 1262.95 | 1299.0 | 1235.35 | 1286.45 | 121.79 Thousand |
| 29 Dec, 2020 | 1246.0 | 1275.0 | 1202.6 | 1253.4 | 84.14 Thousand |
| 28 Dec, 2020 | 1229.95 | 1253.9 | 1207.25 | 1248.05 | 88.22 Thousand |
| 24 Dec, 2020 | 1199.0 | 1227.35 | 1186.05 | 1221.2 | 94.1 Thousand |
| 23 Dec, 2020 | 1164.8 | 1235.6 | 1154.9 | 1191.55 | 179.3 Thousand |
| 22 Dec, 2020 | 1144.95 | 1172.0 | 1112.1 | 1147.3 | 168.73 Thousand |
| 21 Dec, 2020 | 1129.95 | 1164.9 | 1108.0 | 1144.2 | 275.97 Thousand |
| 18 Dec, 2020 | 1117.0 | 1142.0 | 1077.1 | 1125.95 | 110.95 Thousand |
| 17 Dec, 2020 | 1130.4 | 1143.95 | 1125.0 | 1129.6 | 75.57 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL