Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1052.0 | 1076.6 | 1035.0 | 1073.7 | 31.05 Thousand |
| 12 Mar, 2021 | 1055.0 | 1087.85 | 1035.45 | 1062.6 | 65.73 Thousand |
| 10 Mar, 2021 | 1065.0 | 1068.0 | 1040.35 | 1049.5 | 18.84 Thousand |
| 09 Mar, 2021 | 1055.5 | 1057.35 | 1030.55 | 1037.7 | 16.27 Thousand |
| 08 Mar, 2021 | 1072.2 | 1078.0 | 1048.0 | 1050.1 | 12.9 Thousand |
| 05 Mar, 2021 | 1069.8 | 1075.0 | 1045.85 | 1061.7 | 16.39 Thousand |
| 04 Mar, 2021 | 1078.0 | 1078.0 | 1050.0 | 1073.8 | 21.18 Thousand |
| 03 Mar, 2021 | 1064.2 | 1089.1 | 1061.7 | 1075.85 | 21.98 Thousand |
| 02 Mar, 2021 | 1045.0 | 1107.25 | 1040.45 | 1058.65 | 48.49 Thousand |
| 01 Mar, 2021 | 1065.0 | 1066.7 | 1031.15 | 1035.9 | 18.14 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL