Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1165.0 | 1189.3 | 1150.0 | 1156.65 | 43.01 Thousand |
| 29 Apr, 2021 | 1156.0 | 1175.0 | 1129.0 | 1165.55 | 46.74 Thousand |
| 28 Apr, 2021 | 1159.7 | 1175.35 | 1140.0 | 1145.55 | 30.78 Thousand |
| 27 Apr, 2021 | 1169.3 | 1194.95 | 1149.0 | 1159.0 | 57.89 Thousand |
| 26 Apr, 2021 | 1111.0 | 1185.0 | 1095.4 | 1164.1 | 113.31 Thousand |
| 23 Apr, 2021 | 1050.0 | 1122.0 | 1038.55 | 1100.65 | 84.28 Thousand |
| 22 Apr, 2021 | 1030.35 | 1053.0 | 1022.65 | 1044.65 | 64.01 Thousand |
| 20 Apr, 2021 | 1045.0 | 1060.0 | 1015.0 | 1030.35 | 23.2 Thousand |
| 19 Apr, 2021 | 1020.0 | 1053.0 | 1010.0 | 1045.55 | 19.88 Thousand |
| 16 Apr, 2021 | 1028.0 | 1060.0 | 1018.0 | 1048.25 | 18.8 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL