Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1295.95 | 1307.95 | 1275.05 | 1288.75 | 5897.00 |
| 24 Aug, 2021 | 1286.05 | 1319.0 | 1279.0 | 1296.2 | 12.18 Thousand |
| 23 Aug, 2021 | 1294.1 | 1309.15 | 1257.25 | 1279.8 | 19.16 Thousand |
| 20 Aug, 2021 | 1307.6 | 1316.9 | 1278.5 | 1294.2 | 18.23 Thousand |
| 18 Aug, 2021 | 1314.0 | 1322.5 | 1291.65 | 1318.3 | 15.48 Thousand |
| 17 Aug, 2021 | 1254.1 | 1353.0 | 1254.1 | 1314.55 | 24.55 Thousand |
| 16 Aug, 2021 | 1318.55 | 1318.55 | 1259.0 | 1271.85 | 26.55 Thousand |
| 13 Aug, 2021 | 1337.25 | 1344.3 | 1311.55 | 1318.55 | 9397.00 |
| 12 Aug, 2021 | 1284.1 | 1353.6 | 1270.0 | 1347.55 | 19.1 Thousand |
| 11 Aug, 2021 | 1308.95 | 1308.95 | 1241.95 | 1281.65 | 37.45 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL