Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1358.0 | 1360.0 | 1322.0 | 1333.9 | 14.06 Thousand |
| 22 Sep, 2021 | 1336.6 | 1349.8 | 1320.0 | 1330.1 | 9521.00 |
| 21 Sep, 2021 | 1316.7 | 1343.3 | 1302.05 | 1323.55 | 9750.00 |
| 20 Sep, 2021 | 1306.0 | 1355.1 | 1296.0 | 1316.7 | 15.7 Thousand |
| 17 Sep, 2021 | 1398.0 | 1400.05 | 1339.0 | 1345.0 | 12.2 Thousand |
| 16 Sep, 2021 | 1389.6 | 1421.0 | 1371.4 | 1386.05 | 25.28 Thousand |
| 15 Sep, 2021 | 1365.0 | 1412.45 | 1363.45 | 1393.55 | 19.84 Thousand |
| 14 Sep, 2021 | 1347.0 | 1398.0 | 1337.5 | 1361.3 | 31.6 Thousand |
| 13 Sep, 2021 | 1347.0 | 1356.4 | 1317.9 | 1335.15 | 13.05 Thousand |
| 09 Sep, 2021 | 1284.15 | 1360.1 | 1264.7 | 1349.15 | 32.07 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL