Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 77.05 | 77.05 | 75.05 | 75.45 | 162.15 Thousand |
| 08 Jul, 2010 | 78.5 | 79.8 | 72.3 | 76.55 | 279.74 Thousand |
| 07 Jul, 2010 | 76.0 | 79.4 | 76.0 | 78.0 | 854.26 Thousand |
| 06 Jul, 2010 | 72.9 | 76.0 | 71.7 | 75.45 | 476.68 Thousand |
| 05 Jul, 2010 | 71.6 | 72.9 | 68.6 | 72.25 | 114.7 Thousand |
| 02 Jul, 2010 | 72.9 | 73.55 | 71.4 | 71.6 | 150.88 Thousand |
| 01 Jul, 2010 | 73.45 | 74.15 | 72.2 | 72.5 | 131.47 Thousand |
| 30 Jun, 2010 | 73.05 | 75.75 | 72.9 | 73.65 | 345.9 Thousand |
| 29 Jun, 2010 | 71.55 | 76.0 | 71.55 | 73.95 | 721.78 Thousand |
| 28 Jun, 2010 | 72.0 | 73.3 | 70.2 | 71.7 | 197.62 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL