Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 60.0 60.95 59.0 59.25 76.52 Thousand
10 Jun, 2010 59.55 60.3 58.25 59.6 100.45 Thousand
09 Jun, 2010 60.3 60.75 58.1 58.6 53.69 Thousand
08 Jun, 2010 59.1 61.4 58.6 59.75 80.63 Thousand
07 Jun, 2010 59.45 59.7 57.5 59.15 53.44 Thousand
04 Jun, 2010 61.1 61.75 60.1 60.25 58.22 Thousand
03 Jun, 2010 63.0 63.4 61.0 61.4 93.22 Thousand
02 Jun, 2010 61.6 62.7 61.0 61.8 101.21 Thousand
01 Jun, 2010 62.5 63.4 60.3 60.85 158.68 Thousand
31 May, 2010 60.0 63.15 58.0 62.4 398.49 Thousand