Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 74.7 74.7 70.65 71.2 314.37 Thousand
24 Jun, 2010 72.7 74.95 70.6 74.6 818.43 Thousand
23 Jun, 2010 68.0 72.7 67.7 72.1 712.26 Thousand
22 Jun, 2010 69.45 70.35 67.7 68.55 329.41 Thousand
21 Jun, 2010 67.7 72.2 66.05 68.9 1.32 Million
18 Jun, 2010 68.0 69.4 64.7 66.15 664.02 Thousand
17 Jun, 2010 64.15 68.3 63.2 67.6 922.03 Thousand
16 Jun, 2010 59.6 64.65 59.6 63.25 525.87 Thousand
15 Jun, 2010 60.5 60.95 59.5 59.75 84.23 Thousand
14 Jun, 2010 59.8 61.0 58.5 60.5 82.08 Thousand