Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 74.9 75.95 73.05 73.55 155.56 Thousand
22 Jul, 2010 74.0 75.3 72.65 74.45 104.3 Thousand
21 Jul, 2010 75.2 75.6 74.15 74.45 88.69 Thousand
20 Jul, 2010 74.0 77.1 74.0 74.85 278.98 Thousand
19 Jul, 2010 74.9 75.95 74.0 74.25 99.78 Thousand
16 Jul, 2010 74.0 76.75 74.0 74.4 195.8 Thousand
15 Jul, 2010 74.7 75.65 73.5 74.4 88.47 Thousand
14 Jul, 2010 77.8 78.45 73.85 74.4 216.65 Thousand
13 Jul, 2010 73.85 78.4 73.85 77.3 356.6 Thousand
12 Jul, 2010 75.8 77.0 73.7 74.2 136.68 Thousand