Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 73.15 82.8 72.85 80.4 2.72 Million
19 Aug, 2010 73.2 74.0 73.0 73.7 80.67 Thousand
18 Aug, 2010 72.4 73.4 71.9 72.9 71.11 Thousand
17 Aug, 2010 72.5 73.5 72.0 72.75 77.72 Thousand
16 Aug, 2010 74.5 74.75 71.25 72.1 103.78 Thousand
13 Aug, 2010 74.4 75.9 74.0 74.35 119.41 Thousand
12 Aug, 2010 74.0 74.9 73.6 73.85 74.83 Thousand
11 Aug, 2010 74.8 76.55 73.8 75.15 456.91 Thousand
10 Aug, 2010 75.85 76.3 74.4 74.8 165.86 Thousand
09 Aug, 2010 73.8 76.45 73.8 75.45 281.31 Thousand