Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 78.4 | 78.9 | 76.0 | 76.4 | 153.62 Thousand |
| 02 Sep, 2010 | 76.15 | 80.0 | 76.15 | 78.1 | 506.29 Thousand |
| 01 Sep, 2010 | 75.0 | 76.95 | 74.6 | 76.3 | 245.5 Thousand |
| 31 Aug, 2010 | 75.8 | 76.0 | 73.8 | 74.55 | 110.41 Thousand |
| 30 Aug, 2010 | 75.7 | 77.85 | 74.65 | 75.65 | 285.85 Thousand |
| 27 Aug, 2010 | 74.6 | 76.45 | 73.75 | 74.15 | 266.63 Thousand |
| 26 Aug, 2010 | 77.35 | 77.4 | 73.5 | 73.9 | 180.27 Thousand |
| 25 Aug, 2010 | 76.35 | 79.25 | 75.7 | 76.55 | 187.72 Thousand |
| 24 Aug, 2010 | 81.5 | 81.5 | 76.3 | 77.3 | 257.68 Thousand |
| 23 Aug, 2010 | 80.9 | 83.3 | 78.05 | 81.15 | 1.18 Million |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL