Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 75.6 | 77.0 | 73.55 | 74.3 | 320.8 Thousand |
| 05 Aug, 2010 | 79.1 | 79.5 | 75.0 | 75.65 | 447.91 Thousand |
| 04 Aug, 2010 | 74.9 | 78.8 | 73.6 | 78.25 | 1.11 Million |
| 03 Aug, 2010 | 74.9 | 76.1 | 73.2 | 74.25 | 226.5 Thousand |
| 02 Aug, 2010 | 69.5 | 75.8 | 69.4 | 74.45 | 358.01 Thousand |
| 30 Jul, 2010 | 69.9 | 72.1 | 68.9 | 69.2 | 134.02 Thousand |
| 29 Jul, 2010 | 71.95 | 72.0 | 69.3 | 69.7 | 73.69 Thousand |
| 28 Jul, 2010 | 71.35 | 73.75 | 70.75 | 71.35 | 94.12 Thousand |
| 27 Jul, 2010 | 73.4 | 73.5 | 70.7 | 71.05 | 88.78 Thousand |
| 26 Jul, 2010 | 73.9 | 74.1 | 72.3 | 72.55 | 73.8 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL