Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 81.2 82.9 80.3 80.7 150.93 Thousand
17 Sep, 2010 79.5 82.5 79.5 80.7 131.6 Thousand
16 Sep, 2010 82.3 82.3 78.15 79.15 119.29 Thousand
15 Sep, 2010 83.8 83.8 81.4 81.9 150.07 Thousand
14 Sep, 2010 81.2 85.6 79.5 82.85 497.07 Thousand
13 Sep, 2010 82.0 82.95 80.3 80.95 115.07 Thousand
09 Sep, 2010 84.0 84.6 81.05 81.75 122.52 Thousand
08 Sep, 2010 81.8 84.7 81.6 83.6 209.04 Thousand
07 Sep, 2010 83.4 86.3 81.7 82.4 422.01 Thousand
06 Sep, 2010 77.3 85.95 77.3 83.4 1.24 Million