Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 86.6 87.7 84.65 85.5 86.24 Thousand
15 Oct, 2010 85.6 87.2 84.25 86.6 138.35 Thousand
14 Oct, 2010 87.0 87.9 84.0 84.6 97.5 Thousand
13 Oct, 2010 85.15 88.95 85.15 86.5 120.13 Thousand
12 Oct, 2010 86.8 88.25 85.15 85.6 77.99 Thousand
11 Oct, 2010 85.7 89.35 84.95 86.7 124.22 Thousand
08 Oct, 2010 86.9 87.1 84.0 84.55 80.28 Thousand
07 Oct, 2010 90.35 90.6 85.35 85.9 127.41 Thousand
06 Oct, 2010 90.55 92.35 89.25 89.7 262.08 Thousand
05 Oct, 2010 89.0 92.95 85.85 90.5 966.92 Thousand