Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 83.85 83.9 82.0 82.5 67.3 Thousand
29 Oct, 2010 84.0 84.4 81.1 82.25 68.79 Thousand
28 Oct, 2010 84.55 86.45 83.0 83.75 172.6 Thousand
27 Oct, 2010 84.6 85.7 82.7 83.45 44.81 Thousand
26 Oct, 2010 84.5 85.65 84.0 84.35 45.94 Thousand
25 Oct, 2010 85.5 87.0 83.65 84.1 72.55 Thousand
22 Oct, 2010 86.25 87.0 83.6 84.55 69 Thousand
21 Oct, 2010 85.4 86.9 85.4 86.2 50.75 Thousand
20 Oct, 2010 87.5 87.75 84.25 84.8 213.06 Thousand
19 Oct, 2010 86.45 91.35 85.3 87.5 607.95 Thousand