Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 73.25 75.5 69.95 71.55 101.51 Thousand
15 Nov, 2010 78.0 78.95 72.25 72.85 92.7 Thousand
12 Nov, 2010 80.8 82.35 77.15 78.6 80.96 Thousand
11 Nov, 2010 85.0 86.8 80.05 80.3 256.17 Thousand
10 Nov, 2010 87.0 87.0 85.15 85.45 57.05 Thousand
09 Nov, 2010 87.5 88.8 86.3 86.85 107.11 Thousand
08 Nov, 2010 84.5 88.4 83.05 86.45 239.72 Thousand
04 Nov, 2010 82.55 85.0 82.55 83.1 74.57 Thousand
03 Nov, 2010 82.3 84.35 81.85 82.5 86.18 Thousand
02 Nov, 2010 82.0 83.7 80.85 81.45 64.29 Thousand