Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 62.5 | 66.0 | 62.5 | 65.3 | 71.73 Thousand |
| 30 Nov, 2010 | 59.25 | 63.8 | 59.0 | 62.85 | 100.74 Thousand |
| 29 Nov, 2010 | 58.1 | 61.15 | 56.1 | 59.2 | 107.8 Thousand |
| 26 Nov, 2010 | 60.15 | 63.75 | 57.15 | 60.6 | 189.25 Thousand |
| 25 Nov, 2010 | 64.2 | 65.9 | 60.5 | 61.05 | 68.4 Thousand |
| 24 Nov, 2010 | 69.0 | 69.9 | 64.5 | 65.3 | 71.25 Thousand |
| 23 Nov, 2010 | 70.0 | 70.0 | 64.05 | 68.25 | 63.21 Thousand |
| 22 Nov, 2010 | 68.75 | 71.7 | 67.4 | 70.5 | 86.97 Thousand |
| 19 Nov, 2010 | 71.25 | 71.7 | 67.1 | 68.15 | 42.12 Thousand |
| 18 Nov, 2010 | 73.0 | 73.65 | 69.1 | 70.65 | 104.85 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL