Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 81.2 90.9 79.25 88.6 1.03 Million
01 Oct, 2010 81.0 84.35 80.75 82.4 478.61 Thousand
30 Sep, 2010 79.5 83.5 79.0 81.2 181.95 Thousand
29 Sep, 2010 81.35 81.4 79.4 79.8 66.13 Thousand
28 Sep, 2010 81.4 82.4 79.85 80.15 114.22 Thousand
27 Sep, 2010 82.2 82.95 80.25 80.85 82.63 Thousand
24 Sep, 2010 82.0 83.3 81.0 81.45 89.09 Thousand
23 Sep, 2010 81.45 84.25 79.5 81.95 484.12 Thousand
22 Sep, 2010 80.4 82.8 79.15 80.35 179.78 Thousand
21 Sep, 2010 80.9 81.7 79.5 80.2 150.39 Thousand