Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 60.65 61.95 57.2 58.7 229.01 Thousand
13 May, 2010 57.85 62.5 57.5 61.05 679.76 Thousand
12 May, 2010 55.7 57.5 55.3 57.0 145.55 Thousand
11 May, 2010 56.1 56.95 55.0 55.3 58.1 Thousand
10 May, 2010 55.0 57.0 55.0 55.95 87.48 Thousand
07 May, 2010 55.5 57.7 54.5 54.95 135.48 Thousand
06 May, 2010 58.0 58.75 56.8 57.95 135.27 Thousand
05 May, 2010 57.8 58.75 56.5 58.0 199.52 Thousand
04 May, 2010 58.6 61.45 58.6 59.2 371.32 Thousand
03 May, 2010 60.25 62.75 58.55 58.85 135.02 Thousand