Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 58.6 61.0 58.35 59.55 238.8 Thousand
29 Apr, 2010 58.35 59.45 57.35 57.8 66.73 Thousand
28 Apr, 2010 58.55 59.8 57.3 57.65 141.86 Thousand
27 Apr, 2010 61.5 62.55 59.25 59.8 140.28 Thousand
26 Apr, 2010 64.3 64.3 60.5 61.1 161.29 Thousand
23 Apr, 2010 62.7 63.5 61.5 62.7 310.41 Thousand
22 Apr, 2010 62.7 64.6 60.55 61.75 791.98 Thousand
21 Apr, 2010 57.2 62.25 56.75 61.95 825.73 Thousand
20 Apr, 2010 56.9 58.2 56.3 56.55 168.04 Thousand
19 Apr, 2010 56.0 58.8 56.0 56.8 280.62 Thousand