Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 48.0 51.1 48.0 49.15 301.74 Thousand
30 Mar, 2010 48.0 49.4 47.95 48.15 156.34 Thousand
29 Mar, 2010 50.4 50.4 47.65 47.75 177.23 Thousand
26 Mar, 2010 51.2 52.25 49.2 49.8 230.66 Thousand
25 Mar, 2010 50.5 52.2 50.1 50.7 365.42 Thousand
23 Mar, 2010 48.35 51.45 47.6 50.2 562.93 Thousand
22 Mar, 2010 48.5 49.7 47.55 47.85 120.37 Thousand
19 Mar, 2010 50.5 50.5 48.55 48.9 126.89 Thousand
18 Mar, 2010 49.6 51.5 48.1 49.6 258.1 Thousand
17 Mar, 2010 47.7 49.75 47.3 48.95 265.28 Thousand