Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 47.35 48.0 46.4 47.7 119.54 Thousand
15 Mar, 2010 48.75 48.75 47.0 47.2 119.57 Thousand
12 Mar, 2010 48.2 50.7 47.1 48.15 123.17 Thousand
11 Mar, 2010 50.15 50.9 49.0 49.25 124.79 Thousand
10 Mar, 2010 51.1 51.1 49.65 50.15 156.76 Thousand
09 Mar, 2010 52.3 52.6 50.55 51.0 179.96 Thousand
08 Mar, 2010 54.55 54.95 52.1 52.35 248.13 Thousand
05 Mar, 2010 55.9 55.9 53.15 54.05 932.32 Thousand
04 Mar, 2010 48.25 52.5 47.35 52.5 785.31 Thousand
03 Mar, 2010 46.55 48.45 46.2 47.7 248.26 Thousand