Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 60.25 61.2 57.4 57.85 436.86 Thousand
11 Feb, 2010 62.15 62.15 59.5 59.75 549.49 Thousand
10 Feb, 2010 63.75 65.0 61.0 61.15 475.72 Thousand
09 Feb, 2010 62.5 65.8 62.2 62.95 731 Thousand
08 Feb, 2010 64.45 65.7 62.25 62.65 482.96 Thousand
06 Feb, 2010 63.6 63.6 63.6 63.6 -
05 Feb, 2010 65.0 66.0 61.15 63.6 826.82 Thousand
04 Feb, 2010 68.0 72.3 65.0 67.65 4.07 Million
03 Feb, 2010 86.1 86.95 66.95 67.2 -
02 Feb, 2010 70.45 83.65 70.45 83.65 2.28 Million