Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 87.7 88.25 85.05 85.65 192.8 Thousand
14 Jan, 2010 83.75 88.3 83.75 86.55 942.38 Thousand
13 Jan, 2010 83.5 85.3 83.0 83.7 116.69 Thousand
12 Jan, 2010 86.55 86.6 83.35 83.95 251.1 Thousand
11 Jan, 2010 86.8 87.85 84.3 85.45 254.41 Thousand
08 Jan, 2010 87.0 87.35 84.6 85.2 313.75 Thousand
07 Jan, 2010 88.0 100.0 85.9 86.4 487.81 Thousand
06 Jan, 2010 89.8 95.0 86.15 87.1 784.01 Thousand
05 Jan, 2010 85.0 90.5 84.2 87.4 1.29 Million
04 Jan, 2010 84.75 87.0 83.6 84.1 193.48 Thousand