Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 84.9 88.0 83.5 84.0 555.51 Thousand
30 Dec, 2009 82.9 86.45 82.8 84.2 467.4 Thousand
29 Dec, 2009 82.1 83.95 82.0 82.2 249.66 Thousand
24 Dec, 2009 83.2 83.2 82.0 82.05 221.39 Thousand
23 Dec, 2009 83.35 83.9 82.1 82.55 212.05 Thousand
22 Dec, 2009 83.35 83.35 82.1 82.6 192.5 Thousand
21 Dec, 2009 83.0 84.1 82.0 82.2 361.88 Thousand
18 Dec, 2009 83.2 86.25 82.0 82.25 390.09 Thousand
17 Dec, 2009 86.5 86.7 83.5 84.55 238.41 Thousand
16 Dec, 2009 85.6 86.9 84.5 85.95 478.61 Thousand