Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 65.5 | 71.5 | 65.5 | 69.7 | 194.17 Thousand |
| 29 Jan, 2010 | 71.0 | 71.75 | 67.25 | 68.8 | 199.54 Thousand |
| 28 Jan, 2010 | 74.0 | 76.0 | 68.5 | 69.85 | 138.08 Thousand |
| 27 Jan, 2010 | 79.5 | 79.5 | 72.0 | 73.2 | 207.55 Thousand |
| 25 Jan, 2010 | 78.5 | 81.5 | 75.0 | 78.0 | 222.88 Thousand |
| 22 Jan, 2010 | 81.0 | 81.55 | 76.05 | 77.65 | 139.78 Thousand |
| 21 Jan, 2010 | 82.1 | 83.7 | 82.0 | 82.1 | 176.26 Thousand |
| 20 Jan, 2010 | 84.0 | 85.3 | 82.2 | 82.7 | 137.61 Thousand |
| 19 Jan, 2010 | 84.25 | 85.5 | 82.5 | 83.0 | 143.55 Thousand |
| 18 Jan, 2010 | 83.5 | 86.2 | 83.5 | 84.15 | 109.71 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL