Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 47.25 47.25 45.0 45.75 47 Thousand
25 Mar, 2011 46.4 46.4 45.8 46.05 26.25 Thousand
24 Mar, 2011 46.0 46.4 45.2 45.8 18.43 Thousand
23 Mar, 2011 45.4 46.45 45.4 45.65 17.32 Thousand
22 Mar, 2011 46.0 46.45 45.35 45.85 11.14 Thousand
21 Mar, 2011 45.65 46.85 45.0 45.5 13.41 Thousand
18 Mar, 2011 46.0 46.25 45.25 45.6 11.68 Thousand
17 Mar, 2011 46.0 46.75 45.6 45.75 11.49 Thousand
16 Mar, 2011 47.75 47.75 45.5 46.25 14.45 Thousand
15 Mar, 2011 47.0 47.45 45.9 46.15 42.62 Thousand