Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 53.0 54.95 51.15 51.75 17.94 Thousand
08 Apr, 2011 52.05 55.45 52.05 53.0 141.53 Thousand
07 Apr, 2011 52.65 53.7 52.65 53.0 15.24 Thousand
06 Apr, 2011 53.45 53.95 52.5 53.05 47.03 Thousand
05 Apr, 2011 54.0 54.0 50.85 52.7 44.38 Thousand
04 Apr, 2011 51.1 54.5 50.7 52.85 81.64 Thousand
01 Apr, 2011 47.55 51.5 47.05 50.45 123.79 Thousand
31 Mar, 2011 45.7 46.65 45.0 46.05 26.35 Thousand
30 Mar, 2011 46.65 46.65 45.05 46.15 15.28 Thousand
29 Mar, 2011 47.15 47.15 45.05 45.2 41.04 Thousand