Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 56.0 56.0 53.15 53.8 18.82 Thousand
27 Apr, 2011 56.95 56.95 55.0 55.75 8466.00
26 Apr, 2011 57.0 57.45 55.15 56.55 11.8 Thousand
25 Apr, 2011 59.7 59.7 56.8 57.25 14.15 Thousand
21 Apr, 2011 58.2 60.75 58.2 59.05 21.89 Thousand
20 Apr, 2011 59.1 61.0 58.0 59.75 100.51 Thousand
19 Apr, 2011 55.3 58.1 55.3 57.25 43.75 Thousand
18 Apr, 2011 54.0 61.65 52.65 56.85 294.16 Thousand
15 Apr, 2011 53.95 55.5 51.9 54.25 37.58 Thousand
13 Apr, 2011 51.2 52.25 47.0 51.85 13.67 Thousand