Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 47.5 47.5 46.15 46.25 6210.00
25 May, 2011 47.4 47.9 46.6 46.75 5469.00
24 May, 2011 48.0 48.5 47.0 47.6 6524.00
23 May, 2011 49.2 49.95 48.0 48.15 4881.00
20 May, 2011 49.3 50.15 48.7 49.15 8194.00
19 May, 2011 49.5 50.5 49.1 49.5 4734.00
18 May, 2011 50.5 50.7 49.75 49.85 5942.00
17 May, 2011 50.8 50.8 48.55 49.8 7927.00
16 May, 2011 48.25 51.1 48.25 50.5 4189.00
13 May, 2011 50.05 51.5 49.25 50.5 12.54 Thousand