Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 47.0 | 48.5 | 47.0 | 47.55 | 5829.00 |
| 08 Jun, 2011 | 47.0 | 49.4 | 47.0 | 47.3 | 6152.00 |
| 07 Jun, 2011 | 47.6 | 48.25 | 47.3 | 47.55 | 7159.00 |
| 06 Jun, 2011 | 48.45 | 49.0 | 47.4 | 47.65 | 3316.00 |
| 03 Jun, 2011 | 48.85 | 48.85 | 47.55 | 48.15 | 2869.00 |
| 02 Jun, 2011 | 49.05 | 49.05 | 47.5 | 47.95 | 7132.00 |
| 01 Jun, 2011 | 49.0 | 49.95 | 48.9 | 49.4 | 9281.00 |
| 31 May, 2011 | 47.0 | 49.35 | 47.0 | 48.8 | 22.17 Thousand |
| 30 May, 2011 | 47.0 | 47.7 | 46.55 | 46.8 | 8651.00 |
| 27 May, 2011 | 46.2 | 47.5 | 46.15 | 47.05 | 6345.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL