Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 43.4 45.5 42.7 43.1 57.69 Thousand
06 Jul, 2011 41.7 43.2 41.6 43.0 22.25 Thousand
05 Jul, 2011 40.5 43.65 40.5 41.9 46.75 Thousand
04 Jul, 2011 41.0 41.55 40.1 40.1 43.74 Thousand
01 Jul, 2011 41.65 41.8 40.2 41.0 6795.00
30 Jun, 2011 41.8 41.8 40.5 40.75 5764.00
29 Jun, 2011 41.95 41.95 39.0 40.95 7915.00
28 Jun, 2011 41.5 41.55 40.8 40.85 9813.00
27 Jun, 2011 40.0 41.75 40.0 40.7 17.21 Thousand
24 Jun, 2011 40.45 41.8 39.7 41.45 14.17 Thousand