Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 40.5 41.5 40.5 40.6 8380.00
20 Jul, 2011 42.1 42.7 41.05 41.15 10.8 Thousand
19 Jul, 2011 41.9 42.0 41.2 41.65 12.72 Thousand
18 Jul, 2011 41.0 42.55 41.0 41.8 9467.00
15 Jul, 2011 42.1 42.5 41.0 42.2 16.69 Thousand
14 Jul, 2011 40.4 41.7 40.4 41.35 9720.00
13 Jul, 2011 41.9 42.5 41.0 41.05 12.84 Thousand
12 Jul, 2011 41.15 42.4 40.05 40.6 17.78 Thousand
11 Jul, 2011 44.55 44.55 41.25 41.85 9182.00
08 Jul, 2011 44.6 44.6 42.5 42.7 4734.00