Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 32.0 34.0 31.0 31.9 49.27 Thousand
18 Aug, 2011 34.0 34.65 33.0 33.15 40.83 Thousand
17 Aug, 2011 36.0 36.75 33.55 34.0 36.78 Thousand
16 Aug, 2011 37.0 38.5 36.2 36.55 13.05 Thousand
12 Aug, 2011 37.5 39.2 36.1 37.25 24.43 Thousand
11 Aug, 2011 34.4 40.0 32.5 37.25 148.92 Thousand
10 Aug, 2011 32.5 34.7 32.05 34.4 140.68 Thousand
09 Aug, 2011 29.85 32.0 27.9 31.3 28.76 Thousand
08 Aug, 2011 30.0 30.5 28.3 29.7 21.62 Thousand
05 Aug, 2011 33.05 34.5 28.3 31.0 21.98 Thousand