Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 37.45 38.0 36.95 37.5 2867.00
19 Sep, 2011 35.55 37.5 35.55 37.35 6077.00
16 Sep, 2011 36.05 37.4 36.0 36.3 2898.00
15 Sep, 2011 37.5 37.5 36.5 36.55 1318.00
14 Sep, 2011 36.3 37.7 36.3 36.85 1613.00
13 Sep, 2011 37.05 38.35 37.0 37.0 1994.00
12 Sep, 2011 36.9 37.85 36.0 37.0 15 Thousand
09 Sep, 2011 36.95 38.5 36.95 37.9 8941.00
08 Sep, 2011 36.8 37.7 35.75 37.0 12.2 Thousand
07 Sep, 2011 35.0 37.0 35.0 36.5 25.93 Thousand