Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 33.55 34.45 33.55 34.2 2759.00
18 Oct, 2011 33.55 34.0 33.25 33.55 11.53 Thousand
17 Oct, 2011 34.0 34.85 33.7 33.85 3563.00
14 Oct, 2011 34.1 34.45 33.5 33.9 6173.00
13 Oct, 2011 35.8 35.8 34.1 34.45 18.5 Thousand
12 Oct, 2011 34.0 34.9 33.75 34.2 7842.00
11 Oct, 2011 34.15 35.8 34.0 34.25 6825.00
10 Oct, 2011 34.1 34.9 33.8 34.35 2670.00
07 Oct, 2011 34.0 34.3 33.0 33.75 3823.00
05 Oct, 2011 34.65 35.25 33.5 33.75 2527.00