Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 29.05 31.25 29.0 29.15 5470.00
21 Nov, 2011 28.5 30.35 28.1 30.0 5722.00
18 Nov, 2011 29.5 30.25 28.6 29.5 6050.00
17 Nov, 2011 30.3 31.95 30.05 30.75 1608.00
16 Nov, 2011 31.05 32.0 28.7 31.3 32.86 Thousand
15 Nov, 2011 31.4 32.4 31.4 32.0 4377.00
14 Nov, 2011 33.0 35.35 31.4 31.65 10.89 Thousand
11 Nov, 2011 33.0 34.0 32.0 33.85 8460.00
09 Nov, 2011 35.5 35.5 33.15 33.4 8453.00
08 Nov, 2011 33.55 33.95 32.0 32.9 11.38 Thousand