Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 34.45 34.5 33.5 33.6 3285.00
03 Nov, 2011 35.0 35.9 33.55 33.7 3451.00
02 Nov, 2011 35.5 35.5 34.1 34.1 1738.00
01 Nov, 2011 34.1 35.0 34.1 34.65 392.00
31 Oct, 2011 33.9 35.25 33.9 34.6 2799.00
28 Oct, 2011 33.55 35.45 33.55 34.0 3778.00
25 Oct, 2011 33.55 34.35 33.35 33.4 4267.00
24 Oct, 2011 33.8 35.3 33.5 33.7 4576.00
21 Oct, 2011 33.85 34.5 33.85 34.0 1010.00
20 Oct, 2011 33.75 35.0 33.6 34.25 5148.00