Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 30.0 33.0 30.0 32.4 7928.00
05 Dec, 2011 30.5 32.3 29.8 30.0 28.56 Thousand
02 Dec, 2011 31.55 32.0 31.05 31.55 2233.00
01 Dec, 2011 30.0 33.6 30.0 31.4 6379.00
30 Nov, 2011 30.0 31.0 29.0 30.75 251.00
29 Nov, 2011 36.9 36.9 30.6 30.65 2236.00
28 Nov, 2011 29.45 31.8 29.45 30.75 2839.00
25 Nov, 2011 27.0 30.15 26.5 29.4 6733.00
24 Nov, 2011 27.0 29.0 26.6 28.3 8618.00
23 Nov, 2011 29.5 30.45 27.05 28.35 14.36 Thousand