Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 25.1 26.0 23.85 24.25 13.79 Thousand
20 Dec, 2011 25.0 26.65 23.25 25.2 13.7 Thousand
19 Dec, 2011 27.0 27.0 24.5 25.65 15.27 Thousand
16 Dec, 2011 28.55 28.55 27.25 27.7 2820.00
15 Dec, 2011 28.3 28.5 27.25 28.0 10.63 Thousand
14 Dec, 2011 29.65 30.95 28.5 28.55 12.37 Thousand
13 Dec, 2011 29.5 31.5 29.0 30.4 1169.00
12 Dec, 2011 31.05 31.95 30.1 30.45 9550.00
09 Dec, 2011 31.85 32.4 30.25 31.85 4642.00
08 Dec, 2011 31.5 32.5 31.0 31.25 5068.00