Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 31.15 33.0 31.15 32.3 5647.00
16 Jan, 2012 31.0 31.75 31.0 31.6 3435.00
13 Jan, 2012 31.5 32.4 31.0 31.7 8252.00
12 Jan, 2012 31.5 31.95 31.15 31.35 2646.00
11 Jan, 2012 30.75 33.5 30.3 31.9 6120.00
10 Jan, 2012 32.3 32.3 30.1 31.55 4693.00
09 Jan, 2012 32.1 32.1 30.35 31.15 8628.00
07 Jan, 2012 33.0 33.0 33.0 33.0 -
06 Jan, 2012 32.0 33.6 31.55 33.0 7544.00
05 Jan, 2012 32.0 33.3 31.25 32.55 16.6 Thousand