Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 29.55 | 32.55 | 29.55 | 31.55 | 4689.00 |
| 31 Jan, 2012 | 31.35 | 31.35 | 29.8 | 31.0 | 5217.00 |
| 30 Jan, 2012 | 30.15 | 30.35 | 30.0 | 30.0 | 3102.00 |
| 27 Jan, 2012 | 33.1 | 33.1 | 30.55 | 31.25 | 2712.00 |
| 25 Jan, 2012 | 31.9 | 32.15 | 30.7 | 31.55 | 928.00 |
| 24 Jan, 2012 | 30.0 | 31.55 | 29.55 | 30.65 | 1388.00 |
| 23 Jan, 2012 | 30.5 | 31.2 | 30.5 | 31.05 | 480.00 |
| 20 Jan, 2012 | 31.0 | 32.85 | 30.95 | 31.8 | 1276.00 |
| 19 Jan, 2012 | 30.0 | 33.1 | 30.0 | 32.4 | 7535.00 |
| 18 Jan, 2012 | 31.5 | 32.0 | 31.15 | 31.15 | 3912.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL