Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 32.0 32.0 31.85 31.9 1021.00
29 Feb, 2012 35.15 35.15 31.85 33.45 4923.00
28 Feb, 2012 32.0 33.5 31.7 33.5 5300.00
27 Feb, 2012 31.45 31.95 31.45 31.95 13.93 Thousand
24 Feb, 2012 29.5 30.45 28.5 30.45 5602.00
23 Feb, 2012 28.15 29.0 28.15 29.0 5150.00
22 Feb, 2012 30.0 30.5 28.8 29.3 8290.00
21 Feb, 2012 30.8 31.0 30.0 30.05 7751.00
17 Feb, 2012 31.0 32.3 31.0 31.55 1990.00
16 Feb, 2012 31.9 32.15 30.55 32.0 5847.00