Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 30.35 30.35 27.25 29.2 2229.00
28 Mar, 2012 30.8 30.8 28.5 29.65 10.55 Thousand
27 Mar, 2012 29.85 30.15 28.8 29.15 11.83 Thousand
26 Mar, 2012 31.9 31.9 29.0 29.85 8640.00
23 Mar, 2012 29.3 30.95 29.3 29.3 2124.00
22 Mar, 2012 29.2 29.95 28.5 29.0 4409.00
21 Mar, 2012 29.0 29.75 29.0 29.05 2151.00
20 Mar, 2012 28.0 30.0 28.0 29.95 2206.00
19 Mar, 2012 31.0 31.0 29.3 29.8 1548.00
16 Mar, 2012 28.5 29.95 28.5 29.05 446.00