Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 28.5 29.0 27.25 28.95 2779.00
27 Apr, 2012 26.25 28.2 26.25 27.0 696.00
26 Apr, 2012 25.6 28.0 25.6 26.95 647.00
25 Apr, 2012 28.4 29.45 26.7 27.1 5757.00
24 Apr, 2012 29.95 29.95 28.3 28.55 2369.00
23 Apr, 2012 29.3 30.75 28.6 29.2 4771.00
20 Apr, 2012 27.5 30.55 27.5 29.85 2787.00
19 Apr, 2012 32.0 32.0 28.3 29.35 14.44 Thousand
18 Apr, 2012 27.8 30.45 27.8 29.8 4991.00
17 Apr, 2012 29.5 29.6 28.95 29.0 2503.00